NIO
NIO Inc.
5.21
-
0.30
5.54%
369 x 5.22
418 x 5.23
bid
ask
12:13 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38953.50
12:12 PM
+
69.20
0.18%
^IXIC
NASDAQ Composite
16286.30
12:12 PM
-
46.30
0.28%
^GSPC
S&P 500
5182.39
12:12 PM
-
5.31
0.10%
AAPL
Apple Inc.
182.47
12:12 PM
1 x 182.37
2 x 182.53
+
0.07
0.04%
GOOG
Alphabet Inc.
171.75
12:13 PM
2 x 171.66
2 x 171.81
-
1.23
0.71%
AMZN
Amazon.com, Inc.
187.47
12:12 PM
1 x 187.29
1 x 187.62
-
1.28
0.68%
MSFT
Microsoft Corporation
411.80
12:13 PM
1 x 411.63
1 x 411.96
+
2.46
0.60%
BABA
Alibaba Group Holding Limited
78.42
12:12 PM
9 x 78.47
8 x 78.49
-
0.95
1.20%
NFLX
Netflix, Inc.
614.20
12:12 PM
1 x 613.89
1 x 618.00
+
8.20
1.35%
TSLA
Tesla, Inc.
174.48
12:12 PM
1 x 174.47
1 x 174.51
-
3.33
1.87%
NVDA
NVIDIA Corporation
899.27
12:13 PM
1 x 897.44
1 x 899.74
-
6.27
0.69%
AMD
Advanced Micro Devices, Inc.
153.04
12:12 PM
2 x 152.77
2 x 153.25
-
1.39
0.90%
MU
Micron Technology, Inc.
118.66
12:13 PM
6 x 118.50
6 x 118.80
-
0.55
0.46%
SPY
SPDR S&P 500 ETF Trust
516.77
12:12 PM
4 x 516.78
4 x 516.79
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
58.35
12:12 PM
62 x 58.34
63 x 58.35
-
0.21
0.36%
BRK-A
Berkshire Hathaway Inc.
611465.00
12:12 PM
29 x 611420.00
10 x 612000.00
+
207.00
0.03%
BYRN
Byrna Technologies Inc.
13.36
12:11 PM
1 x 13.34
1 x 13.41
-
0.21
1.51%