NIO
NIO Inc.
5.07
-
0.26
4.88%
26 x 5.17
106 x 5.18
bid
ask
200 @ 04:37 AM
5.18+0.11 (2.17%)
Bearish
671
Bullish
1523
sentiment
5.03
day range
5.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.52
+1.47 (0.80%)
183.05
1 @ 04:37 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.74
-2.55 (1.50%)
170.29
17 @ 04:37 AM
6 x 167.70
1 x 167.76
-
1.29
0.75%
AMZN
187.90
+0.42 (0.22%)
187.48
1 @ 04:35 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.52
+3.78 (0.91%)
414.74
1 @ 04:36 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.91
+2.87 (3.59%)
80.04
9 @ 04:36 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.15
+0.68 (0.40%)
168.47
25 @ 04:37 AM
1 x 169.13
1 x 169.14
-
3.50
2.04%
NVDA
903.10
+4.32 (0.48%)
898.78
7 @ 04:37 AM
4 x 903.00
1 x 903.10
+
11.31
1.27%
AMD
152.20
+0.28 (0.18%)
151.92
1 @ 04:37 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.72
+0.48 (0.40%)
121.24
49 @ 04:37 AM
1 x 121.58
1 x 121.82
+
3.43
2.91%
SPY
521.52
+0.68 (0.13%)
520.84
8 @ 04:32 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.43
+0.26 (0.44%)
59.17
47 @ 04:38 AM
9 x 59.42
6 x 59.43
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%