NIO
NIO Inc.
4.13
-
0.02
0.48%
473 x 0.00
473 x 0.00
bid
ask
473 @ 06:53 AM
4.39+0.26 (6.30%)
Bearish
667
Bullish
1519
sentiment
4.03
day range
4.17
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.90
+0.01 (0.01%)
169.89
2 @ 06:53 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.50
+18.55 (11.74%)
157.95
2 @ 06:54 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.32
+5.65 (3.25%)
173.67
10 @ 06:54 AM
1 x 179.20
1 x 179.35
-
2.92
1.65%
MSFT
415.89
+16.85 (4.22%)
399.04
1 @ 06:54 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.69
+1.58 (2.10%)
75.11
105 @ 06:54 AM
2 x 76.65
3 x 76.70
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 06:37 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.23
+2.05 (1.20%)
170.18
2 @ 06:55 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
836.06
+9.74 (1.18%)
826.32
1 @ 06:54 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.35
+2.59 (1.68%)
153.76
50 @ 06:55 AM
1 x 156.41
2 x 156.58
+
2.02
1.33%
MU
111.75
+0.17 (0.15%)
111.58
6 @ 06:55 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.00
+3.51 (0.70%)
503.49
8 @ 06:54 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.26
+1.41 (2.67%)
52.85
27 @ 06:55 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%