NIO
NIO Inc.
5.51
+
0.00
0.00%
77 x 5.25
19 x 5.26
bid
ask
30 @ 09:24 AM
5.26-0.25 (4.54%)
Bearish
670
Bullish
1521
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.27
-0.13 (0.07%)
182.40
2 @ 09:24 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
173.10
+0.12 (0.07%)
172.98
1 @ 09:24 AM
1 x 171.26
1 x 171.36
+
0.00
0.00%
AMZN
187.03
-1.72 (0.91%)
188.76
1 @ 09:24 AM
1 x 186.95
2 x 187.10
+
0.00
0.00%
MSFT
408.46
-0.88 (0.22%)
409.34
4 @ 09:24 AM
1 x 408.36
2 x 408.73
+
0.00
0.00%
BABA
77.67
-1.70 (2.14%)
79.37
1 @ 09:24 AM
3 x 77.65
1 x 77.80
+
0.00
0.00%
NFLX
602.13
-3.87 (0.64%)
606.00
1 @ 09:24 AM
1 x 601.60
1 x 602.45
+
0.00
0.00%
TSLA
171.53
-6.28 (3.53%)
177.81
3 @ 09:24 AM
1 x 171.50
3 x 171.53
+
0.00
0.00%
NVDA
895.45
-10.09 (1.11%)
905.54
1 @ 09:24 AM
1 x 895.30
1 x 895.50
+
0.00
0.00%
AMD
152.69
-1.74 (1.13%)
154.43
3 @ 09:24 AM
1 x 152.56
1 x 152.69
+
0.00
0.00%
MU
117.86
-1.35 (1.13%)
119.21
1 @ 09:24 AM
1 x 117.86
1 x 118.04
+
0.00
0.00%
SPY
515.30
-1.84 (0.36%)
517.14
70 @ 09:24 AM
13 x 515.29
2 x 515.31
+
0.00
0.00%
TQQQ
57.51
-1.05 (1.79%)
58.56
10 @ 09:24 AM
51 x 57.50
14 x 57.51
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%