NIO
NIO Inc.
5.22
-
0.29
5.28%
8 x 5.22
22 x 5.23
bid
ask
1 @ 04:06 PM
5.23+0.01 (0.20%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
04:06 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:06 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:06 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
55 @ 04:07 PM
3 x 182.31
1 x 182.42
+
0.34
0.19%
GOOG
171.16
+0.00 (0.00%)
171.16
2 @ 04:06 PM
1 x 171.15
2 x 171.16
-
1.82
1.05%
AMZN
187.85
-0.15 (0.08%)
188.00
1 @ 04:07 PM
2 x 187.82
3 x 187.89
-
0.76
0.40%
MSFT
409.00
-1.54 (0.38%)
410.54
8 @ 04:07 PM
1 x 409.00
2 x 409.41
+
1.20
0.29%
BABA
78.46
-0.01 (0.01%)
78.47
89 @ 04:06 PM
3 x 78.44
3 x 78.47
-
0.90
1.13%
NFLX
610.11
+0.64 (0.11%)
609.47
1 @ 04:06 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.48
-0.24 (0.14%)
174.72
1 @ 04:07 PM
1 x 174.44
5 x 174.70
-
3.09
1.74%
NVDA
901.14
-2.98 (0.33%)
904.12
1 @ 04:07 PM
1 x 901.00
10 x 902.40
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
24 @ 04:07 PM
1 x 152.88
1 x 153.10
-
0.81
0.52%
MU
119.32
+0.00 (0.00%)
119.32
1994 @ 04:06 PM
1 x 118.85
1 x 119.37
+
0.11
0.09%
SPY
516.96
-0.22 (0.04%)
517.18
100 @ 04:07 PM
20 x 516.95
21 x 516.99
+
0.04
0.01%
TQQQ
58.31
-0.14 (0.24%)
58.45
80 @ 04:07 PM
40 x 58.30
36 x 58.31
-
0.11
0.19%
BRK-A
608300.00
-4094.00 (0.67%)
612394.00
20 @ 03:59 PM
29 x 611685.00
10 x 612205.00
+
1136.00
0.19%