HD
The Home Depot, Inc.
337.82
-
6.39
1.86%
31 x 0.00
10 x 342.43
bid
ask
21 @ 08:39 AM
339.69+1.87 (0.55%)
Bearish
109
Bullish
274
sentiment
337.54
day range
342.55
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.36
+0.32 (0.17%)
191.04
1 @ 08:43 AM
1 x 191.30
1 x 191.32
+
1.17
0.62%
GOOG
178.06
-0.40 (0.22%)
178.46
1 @ 08:43 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
182.88
-0.66 (0.36%)
183.54
3 @ 08:43 AM
1 x 182.92
1 x 182.96
-
1.16
0.63%
MSFT
426.50
+1.16 (0.27%)
425.34
1 @ 08:43 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.34
-1.94 (2.20%)
88.28
11 @ 08:43 AM
1 x 86.26
1 x 86.39
-
0.26
0.29%
NFLX
637.72
-3.10 (0.48%)
640.82
1 @ 08:42 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.69
-1.26 (0.72%)
174.95
10 @ 08:43 AM
1 x 173.65
1 x 173.75
-
2.51
1.41%
NVDA
950.38
+2.58 (0.27%)
947.80
100 @ 08:43 AM
1 x 950.20
1 x 950.29
+
23.01
2.49%
AMD
165.46
-0.87 (0.52%)
166.33
10 @ 08:43 AM
1 x 165.37
1 x 165.49
+
1.86
1.13%
MU
125.64
-3.36 (2.60%)
129.00
4 @ 08:42 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.56
-0.50 (0.09%)
530.06
1 @ 08:43 AM
1 x 529.52
5 x 529.55
+
0.61
0.12%
TQQQ
63.76
-0.48 (0.75%)
64.24
30 @ 08:43 AM
47 x 63.75
3 x 63.76
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%