HD
The Home Depot, Inc.
334.57
-
3.25
0.96%
1 x 334.53
2 x 334.62
bid
ask
03:20 PM
timesize
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39866.70
03:20 PM
+
59.90
0.15%
^IXIC
NASDAQ Composite
16818.70
03:20 PM
+
23.80
0.14%
^GSPC
S&P 500
5318.02
03:20 PM
+
9.89
0.19%
AAPL
Apple Inc.
192.53
03:20 PM
2 x 192.47
2 x 192.58
+
1.49
0.78%
GOOG
Alphabet Inc.
179.28
03:20 PM
1 x 179.28
3 x 179.29
+
0.82
0.46%
AMZN
Amazon.com, Inc.
182.57
03:20 PM
1 x 172.94
2 x 184.00
-
0.97
0.53%
MSFT
Microsoft Corporation
429.39
03:20 PM
1 x 429.41
1 x 429.44
+
4.05
0.95%
BABA
Alibaba Group Holding Limited
86.07
03:21 PM
8 x 86.09
9 x 86.10
-
2.21
2.50%
NFLX
Netflix, Inc.
645.55
03:20 PM
1 x 645.55
3 x 645.89
+
4.73
0.74%
TSLA
Tesla, Inc.
185.05
03:20 PM
4 x 185.04
5 x 185.06
+
10.10
5.77%
NVDA
NVIDIA Corporation
950.92
03:20 PM
1 x 950.82
1 x 950.95
+
3.12
0.33%
AMD
Advanced Micro Devices, Inc.
164.62
03:20 PM
7 x 164.40
7 x 164.81
-
1.71
1.03%
MU
Micron Technology, Inc.
127.28
03:20 PM
3 x 127.21
2 x 127.23
-
1.72
1.33%
SPY
SPDR S&P 500 ETF Trust
530.87
03:20 PM
1 x 530.87
7 x 530.88
+
0.81
0.15%
TQQQ
ProShares UltraPro QQQ
64.40
03:20 PM
68 x 64.39
62 x 64.40
+
0.16
0.25%
BRK-A
Berkshire Hathaway Inc.
626025.00
03:20 PM
9 x 625065.00
10 x 625585.00
+
2775.00
0.45%