NIO
NIO Inc.
5.33
+
0.11
2.11%
270 x 5.28
423 x 5.36
bid
ask
50 @ 07:24 PM
5.28-0.05 (0.94%)
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.74
+0.17 (0.09%)
184.57
1 @ 07:25 PM
1 x 184.66
1 x 184.76
+
1.83
1.00%
GOOG
170.88
-0.70 (0.41%)
171.58
4 @ 07:25 PM
1 x 170.90
1 x 171.00
+
0.42
0.25%
AMZN
189.41
-0.09 (0.05%)
189.50
10 @ 07:25 PM
2 x 189.40
5 x 189.45
+
1.50
0.80%
MSFT
412.79
+0.47 (0.11%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.72
+0.26 (0.32%)
79.46
1 @ 07:25 PM
10 x 79.56
8 x 79.65
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.75
+0.78 (0.45%)
171.97
1 @ 07:25 PM
2 x 172.62
1 x 172.71
-
2.75
1.57%
NVDA
888.84
+1.37 (0.15%)
887.47
30 @ 07:25 PM
1 x 888.81
2 x 888.95
-
16.65
1.84%
AMD
152.33
-0.06 (0.04%)
152.39
1 @ 07:24 PM
1 x 152.30
12 x 152.33
-
1.23
0.80%
MU
118.12
+0.31 (0.26%)
117.81
81 @ 07:25 PM
1 x 118.06
1 x 118.15
-
1.51
1.27%
SPY
520.66
+0.49 (0.09%)
520.17
1 @ 07:25 PM
16 x 520.61
11 x 520.67
+
2.98
0.58%
TQQQ
58.97
+0.20 (0.34%)
58.77
8 @ 07:25 PM
44 x 58.96
10 x 58.98
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%