NIO
NIO Inc.
5.63
+
0.22
4.16%
30 x 5.59
394 x 5.60
bid
ask
10:21 AM
timesize
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.69
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39468.20
10:20 AM
+
36.70
0.09%
^IXIC
NASDAQ Composite
16408.20
10:20 AM
+
20.00
0.12%
^GSPC
S&P 500
5224.00
10:20 AM
+
2.58
0.05%
AAPL
Apple Inc.
186.72
10:20 AM
1 x 186.65
1 x 186.79
+
0.44
0.24%
GOOG
Alphabet Inc.
170.96
10:21 AM
1 x 170.85
2 x 170.96
+
0.06
0.04%
AMZN
Amazon.com, Inc.
184.62
10:21 AM
1 x 184.55
1 x 184.68
-
1.95
1.05%
MSFT
Microsoft Corporation
413.88
10:21 AM
1 x 413.67
1 x 414.15
+
0.16
0.04%
BABA
Alibaba Group Holding Limited
77.97
10:21 AM
11 x 79.08
12 x 79.15
-
6.63
7.84%
NFLX
Netflix, Inc.
616.53
10:21 AM
1 x 615.93
2 x 617.22
-
0.06
0.01%
TSLA
Tesla, Inc.
174.71
10:20 AM
3 x 174.70
1 x 174.74
+
2.82
1.64%
NVDA
NVIDIA Corporation
899.41
10:20 AM
2 x 899.30
1 x 899.55
-
4.58
0.51%
AMD
Advanced Micro Devices, Inc.
151.46
10:21 AM
2 x 151.29
1 x 151.50
+
0.90
0.60%
MU
Micron Technology, Inc.
122.45
10:21 AM
2 x 122.35
2 x 122.53
-
0.55
0.45%
SPY
SPDR S&P 500 ETF Trust
521.22
10:20 AM
5 x 521.21
2 x 521.22
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
59.56
10:20 AM
34 x 59.55
34 x 59.56
-
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
620257.00
10:20 AM
29 x 620310.00
10 x 620955.00
-
743.00
0.12%