NIO
NIO Inc.
5.75
+
0.34
6.28%
460 x 5.75
459 x 5.76
bid
ask
03:50 PM
timesize
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39565.10
03:50 PM
+
133.60
0.34%
^IXIC
NASDAQ Composite
16508.80
03:50 PM
+
120.60
0.74%
^GSPC
S&P 500
5245.61
03:50 PM
+
24.19
0.46%
AAPL
Apple Inc.
187.75
03:49 PM
1 x 187.73
1 x 187.82
+
1.47
0.79%
GOOG
Alphabet Inc.
171.93
03:50 PM
1 x 162.83
1 x 180.08
+
1.03
0.60%
AMZN
Amazon.com, Inc.
187.27
03:50 PM
1 x 187.07
1 x 187.18
+
0.70
0.38%
MSFT
Microsoft Corporation
416.58
03:50 PM
1 x 416.46
1 x 416.68
+
2.86
0.69%
BABA
Alibaba Group Holding Limited
79.21
03:50 PM
11 x 78.98
12 x 78.99
-
5.39
6.37%
NFLX
Netflix, Inc.
614.28
03:50 PM
5 x 613.47
1 x 614.61
-
2.31
0.37%
TSLA
Tesla, Inc.
177.33
03:50 PM
1 x 177.29
1 x 177.60
+
5.44
3.16%
NVDA
NVIDIA Corporation
913.22
03:50 PM
1 x 911.79
1 x 914.06
+
9.23
1.02%
AMD
Advanced Micro Devices, Inc.
152.84
03:50 PM
4 x 152.76
3 x 153.98
+
2.28
1.52%
MU
Micron Technology, Inc.
124.25
03:50 PM
9 x 124.05
9 x 124.47
+
1.25
1.01%
SPY
SPDR S&P 500 ETF Trust
523.36
03:50 PM
13 x 523.39
8 x 523.33
+
2.45
0.47%
TQQQ
ProShares UltraPro QQQ
60.73
03:50 PM
23 x 60.71
5 x 60.88
+
1.17
1.97%
BRK-A
Berkshire Hathaway Inc.
617580.00
03:49 PM
29 x 617970.00
10 x 618700.00
-
3420.00
0.55%