NIO
NIO Inc.
5.41
+
0.34
6.71%
362 x 0.00
394 x 5.48
bid
ask
378 @ 05:38 AM
5.45+0.04 (0.74%)
Bearish
671
Bullish
1524
sentiment
5.16
day range
5.66
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
2 @ 05:40 AM
2 x 187.00
5 x 187.04
+
3.23
1.76%
GOOG
170.19
-0.71 (0.42%)
170.90
14 @ 05:41 AM
1 x 170.18
1 x 170.27
+
0.61
0.36%
AMZN
186.04
-0.53 (0.28%)
186.57
100 @ 05:41 AM
2 x 185.92
1 x 186.04
-
0.91
0.49%
MSFT
414.30
+0.58 (0.14%)
413.72
1 @ 05:41 AM
1 x 414.09
2 x 414.48
-
1.02
0.25%
BABA
85.38
+0.78 (0.92%)
84.60
12 @ 05:39 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.29
+0.40 (0.23%)
171.89
12 @ 05:40 AM
4 x 172.21
10 x 172.30
+
3.42
2.03%
NVDA
900.55
-3.44 (0.38%)
903.99
19 @ 05:40 AM
6 x 900.50
1 x 900.91
+
5.21
0.58%
AMD
150.69
+0.13 (0.09%)
150.56
6 @ 05:41 AM
2 x 150.54
2 x 150.84
-
1.36
0.90%
MU
123.11
+0.11 (0.09%)
123.00
3 @ 05:37 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.95
+0.04 (0.01%)
520.91
8 @ 05:36 AM
8 x 521.00
8 x 521.22
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
100 @ 05:41 AM
4 x 59.54
17 x 59.55
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%