NIO
NIO Inc.
5.75
+
0.34
6.38%
292 x 5.73
270 x 5.74
bid
ask
01:24 PM
timesize
Bearish
671
Bullish
1524
sentiment
5.46
day range
5.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39396.20
01:24 PM
-
35.30
0.09%
^IXIC
NASDAQ Composite
16425.40
01:24 PM
+
37.20
0.23%
^GSPC
S&P 500
5221.57
01:24 PM
+
0.15
0.00%
AAPL
Apple Inc.
186.56
01:23 PM
1 x 186.48
1 x 186.62
+
0.28
0.15%
GOOG
Alphabet Inc.
171.40
01:24 PM
1 x 162.83
1 x 180.08
+
0.50
0.29%
AMZN
Amazon.com, Inc.
186.35
01:23 PM
1 x 186.29
1 x 186.40
-
0.22
0.12%
MSFT
Microsoft Corporation
413.27
01:24 PM
1 x 412.91
1 x 413.44
-
0.45
0.11%
BABA
Alibaba Group Holding Limited
78.39
01:24 PM
8 x 78.31
8 x 78.32
-
6.20
7.33%
NFLX
Netflix, Inc.
611.41
01:24 PM
1 x 610.72
1 x 611.83
-
5.18
0.84%
TSLA
Tesla, Inc.
176.25
01:24 PM
4 x 175.98
1 x 176.49
+
4.36
2.54%
NVDA
NVIDIA Corporation
908.68
01:24 PM
1 x 907.36
1 x 909.88
+
4.69
0.52%
AMD
Advanced Micro Devices, Inc.
152.09
01:23 PM
2 x 151.94
2 x 152.24
+
1.53
1.02%
MU
Micron Technology, Inc.
123.12
01:24 PM
5 x 122.95
5 x 123.34
+
0.12
0.10%
SPY
SPDR S&P 500 ETF Trust
520.92
01:24 PM
8 x 520.64
10 x 520.65
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
59.78
01:24 PM
21 x 59.77
21 x 59.78
+
0.22
0.37%
BRK-A
Berkshire Hathaway Inc.
617595.00
01:23 PM
29 x 616545.00
10 x 617070.00
-
3405.00
0.55%