COST
Costco Wholesale Corporation
796.34
-
5.52
0.69%
1 x 795.93
1 x 796.57
bid
ask
1 @ 04:00 PM
798.14+1.80 (0.23%)
Bearish
148
Bullish
313
sentiment
795.43
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.18
+0.30 (0.16%)
186.88
10 @ 06:31 PM
1 x 187.14
1 x 187.18
-
4.02
2.11%
GOOG
175.57
+0.51 (0.29%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.10
+0.05 (0.03%)
181.05
1 @ 06:30 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.75
-0.25 (0.06%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.83
+0.03 (0.04%)
80.80
12 @ 04:00 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
636.68
+1.01 (0.16%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.34
+0.60 (0.35%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.50
-2.49 (0.24%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.48
+0.05 (0.03%)
160.43
10 @ 06:31 PM
5 x 160.43
1 x 160.46
-
5.09
3.08%
MU
126.12
-0.15 (0.12%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.02
+0.06 (0.01%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.51
-0.06 (0.09%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%