COST
Costco Wholesale Corporation
796.34
-
5.52
0.69%
2 x 798.12
1 x 798.75
bid
ask
1 @ 06:35 PM
798.08+1.74 (0.22%)
Bearish
148
Bullish
313
sentiment
795.43
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.29
+0.41 (0.22%)
186.88
18 @ 06:35 PM
1 x 187.14
1 x 187.25
-
4.02
2.11%
GOOG
175.45
+0.39 (0.22%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.10
+0.05 (0.03%)
181.05
1 @ 06:34 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.72
-0.28 (0.07%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.88
+0.08 (0.10%)
80.80
100 @ 06:35 PM
1 x 80.88
10 x 80.89
-
1.88
2.27%
NFLX
635.63
-0.04 (0.01%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.35
+0.61 (0.35%)
173.74
1 @ 06:35 PM
1 x 174.31
1 x 174.35
-
6.37
3.54%
NVDA
1034.60
-3.39 (0.33%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.68
+0.25 (0.16%)
160.43
7 @ 06:35 PM
1 x 160.67
1 x 160.68
-
5.09
3.08%
MU
126.12
-0.15 (0.12%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.07
+0.11 (0.02%)
525.96
1 @ 06:35 PM
11 x 526.01
11 x 526.07
-
3.87
0.73%
TQQQ
63.53
-0.04 (0.06%)
63.57
5 @ 06:35 PM
2 x 63.52
10 x 63.53
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%