COST
Costco Wholesale Corporation
796.34
-
5.52
0.69%
1 x 795.10
1 x 801.50
bid
ask
13 @ 04:32 PM
796.80+0.46 (0.06%)
Bearish
148
Bullish
313
sentiment
795.43
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:32 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.84
-0.03 (0.02%)
186.88
1 @ 04:33 PM
1 x 186.86
2 x 186.88
-
4.02
2.11%
GOOG
175.26
+0.20 (0.11%)
175.06
5 @ 04:32 PM
1 x 175.23
4 x 175.27
-
2.94
1.65%
AMZN
180.97
-0.08 (0.04%)
181.05
1 @ 04:33 PM
3 x 180.96
1 x 180.98
-
2.08
1.14%
MSFT
426.74
-0.26 (0.06%)
427.00
39 @ 04:33 PM
1 x 426.74
1 x 426.87
-
3.52
0.82%
BABA
80.86
+0.06 (0.07%)
80.80
130 @ 04:32 PM
3 x 80.86
1 x 80.96
-
1.88
2.27%
NFLX
634.83
-0.84 (0.13%)
635.67
1 @ 04:32 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.85
+0.11 (0.06%)
173.74
220 @ 04:33 PM
1 x 173.79
4 x 173.85
-
6.37
3.54%
NVDA
1036.50
-1.49 (0.14%)
1037.99
1 @ 04:33 PM
1 x 1035.50
1 x 1036.77
+
88.49
9.32%
AMD
160.38
-0.05 (0.03%)
160.43
1 @ 04:33 PM
4 x 160.36
2 x 160.40
-
5.09
3.08%
MU
126.45
+0.18 (0.14%)
126.27
25 @ 04:32 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.00
+0.04 (0.01%)
525.96
1 @ 04:33 PM
13 x 525.99
14 x 526.04
-
3.87
0.73%
TQQQ
63.50
-0.07 (0.11%)
63.57
10 @ 04:33 PM
26 x 63.50
8 x 63.51
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%