COST
Costco Wholesale Corporation
843.14
+
8.84
1.06%
2 x 842.45
2 x 844.21
bid
ask
10:06 AM
timesize
Bearish
150
Bullish
312
sentiment
834.40
day range
843.99
512.50
52 week range
843.99
^DJI
Dow Jones Industrial Average
38928.60
10:07 AM
+
121.30
0.31%
^IXIC
NASDAQ Composite
17176.90
10:07 AM
-
11.00
0.06%
^GSPC
S&P 500
5355.93
10:07 AM
+
1.90
0.04%
AAPL
Apple Inc.
195.76
10:06 AM
1 x 195.64
1 x 195.83
-
0.11
0.06%
GOOG
Alphabet Inc.
178.07
10:07 AM
2 x 177.93
1 x 178.18
+
1.00
0.56%
AMZN
Amazon.com, Inc.
182.44
10:07 AM
2 x 182.32
1 x 182.60
+
1.16
0.64%
MSFT
Microsoft Corporation
423.45
10:07 AM
1 x 423.17
1 x 423.67
-
0.56
0.13%
BABA
Alibaba Group Holding Limited
79.31
10:07 AM
10 x 0.00
14 x 0.00
-
0.52
0.65%
NFLX
Netflix, Inc.
653.78
10:07 AM
1 x 653.06
1 x 654.39
+
3.51
0.54%
TSLA
Tesla, Inc.
173.51
10:07 AM
1 x 173.34
1 x 173.61
-
1.49
0.85%
NVDA
NVIDIA Corporation
1212.46
10:07 AM
1 x 1208.55
1 x 1190.67
-
11.94
0.98%
AMD
Advanced Micro Devices, Inc.
165.24
10:07 AM
1 x 165.14
1 x 165.39
-
0.93
0.56%
MU
Micron Technology, Inc.
130.37
10:07 AM
1 x 130.27
3 x 130.73
-
3.34
2.50%
SPY
SPDR S&P 500 ETF Trust
534.85
10:07 AM
10 x 535.05
18 x 535.14
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
67.40
10:07 AM
26 x 67.35
19 x 67.36
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
618559.00
10:07 AM
9 x 0.00
10 x 0.00
+
559.00
0.09%