COST
Costco Wholesale Corporation
786.32
-
0.87
0.11%
1 x 785.52
1 x 787.08
bid
ask
10:10 AM
timesize
Bearish
148
Bullish
314
sentiment
780.47
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39613.50
10:11 AM
+
100.70
0.25%
^IXIC
NASDAQ Composite
16375.30
10:11 AM
+
34.40
0.21%
^GSPC
S&P 500
5228.95
10:11 AM
+
6.27
0.12%
AAPL
Apple Inc.
185.20
10:10 AM
2 x 185.14
2 x 185.26
+
2.15
1.17%
GOOG
Alphabet Inc.
166.80
10:11 AM
1 x 166.73
1 x 166.92
-
3.49
2.05%
AMZN
Amazon.com, Inc.
186.97
10:10 AM
1 x 186.91
1 x 187.03
-
0.51
0.27%
MSFT
Microsoft Corporation
412.61
10:11 AM
1 x 412.43
1 x 412.90
-
2.13
0.51%
BABA
Alibaba Group Holding Limited
84.58
10:10 AM
8 x 84.58
8 x 84.59
+
4.54
5.67%
NFLX
Netflix, Inc.
608.76
10:10 AM
1 x 608.14
1 x 609.36
-
2.11
0.34%
TSLA
Tesla, Inc.
173.91
10:11 AM
2 x 173.77
1 x 174.01
+
5.44
3.23%
NVDA
NVIDIA Corporation
895.61
10:11 AM
1 x 894.58
1 x 896.77
-
3.17
0.35%
AMD
Advanced Micro Devices, Inc.
152.99
10:11 AM
1 x 152.78
1 x 152.95
+
1.07
0.70%
MU
Micron Technology, Inc.
122.81
10:11 AM
2 x 122.73
2 x 122.92
+
1.57
1.29%
SPY
SPDR S&P 500 ETF Trust
521.58
10:11 AM
11 x 521.54
9 x 521.55
+
0.74
0.14%
TQQQ
ProShares UltraPro QQQ
59.52
10:11 AM
50 x 59.51
33 x 59.53
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
622710.00
10:11 AM
29 x 623064.00
10 x 623935.00
+
710.00
0.11%