CODX
Co-Diagnostics, Inc.
1.09
-
0.05
4.39%
2 x 0.81
2 x 1.42
bid
ask
2 @ 04:00 PM
1.17+0.08 (7.34%)
Bearish
60
Bullish
170
sentiment
1.09
day range
1.16
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:46 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.99
+0.12 (0.06%)
189.87
2 @ 04:47 PM
12 x 189.99
1 x 190.00
+
0.03
0.02%
GOOG
177.29
+0.00 (0.00%)
177.29
742 @ 04:47 PM
1 x 177.32
3 x 177.37
+
1.86
1.06%
AMZN
184.70
+0.00 (0.00%)
184.70
7907 @ 04:47 PM
1 x 184.64
3 x 184.73
+
1.07
0.58%
MSFT
419.98
-0.23 (0.05%)
420.21
1 @ 04:46 PM
5 x 419.96
2 x 420.00
-
0.78
0.19%
BABA
88.41
-0.13 (0.15%)
88.54
200 @ 04:47 PM
6 x 88.39
3 x 88.41
+
1.84
2.12%
NFLX
620.50
-0.60 (0.10%)
621.10
1 @ 04:47 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.52
+0.06 (0.03%)
177.46
1 @ 04:47 PM
1 x 177.47
2 x 177.53
+
2.62
1.50%
NVDA
925.05
+0.26 (0.03%)
924.79
1 @ 04:47 PM
1 x 925.05
1 x 925.10
-
18.80
1.99%
AMD
164.58
+0.11 (0.07%)
164.47
1 @ 04:47 PM
5 x 164.58
4 x 164.64
+
1.85
1.14%
MU
125.47
+0.18 (0.14%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.45
-0.00 (0.00%)
529.45
1 @ 04:47 PM
2 x 529.44
24 x 529.46
+
0.76
0.14%
TQQQ
62.89
-0.05 (0.08%)
62.94
400 @ 04:47 PM
65 x 62.88
26 x 62.89
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%