AMAT
Applied Materials, Inc.
221.32
+
0.43
0.19%
1 x 221.32
1 x 221.46
bid
ask
1 @ 08:00 AM
219.53-1.79 (0.81%)
Bearish
79
Bullish
200
sentiment
219.91
day range
223.22
129.21
52 week range
225.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.52
+0.53 (0.28%)
189.99
25 @ 08:02 AM
1 x 190.45
1 x 190.60
+
0.01
0.01%
GOOG
176.98
-1.04 (0.58%)
178.02
1 @ 08:02 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.84
-1.31 (0.72%)
182.15
1 @ 08:02 AM
1 x 180.77
1 x 180.90
+
1.40
0.77%
MSFT
427.16
-3.16 (0.73%)
430.32
1 @ 08:02 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.74
-1.84 (2.28%)
80.58
10 @ 08:02 AM
1 x 78.70
1 x 78.75
-
0.68
0.84%
NFLX
646.54
-2.46 (0.38%)
649.00
1 @ 08:02 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.80
-1.95 (1.10%)
176.75
1 @ 08:02 AM
1 x 174.69
1 x 174.80
-
2.49
1.39%
NVDA
1146.98
+7.97 (0.70%)
1139.01
1 @ 08:02 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.29
-2.32 (1.35%)
171.61
1 @ 08:02 AM
1 x 169.25
1 x 169.40
+
5.25
3.16%
MU
130.88
-1.79 (1.35%)
132.67
6 @ 08:01 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.89
-2.92 (0.55%)
529.81
1 @ 08:02 AM
4 x 526.87
4 x 526.93
+
0.37
0.07%
TQQQ
64.85
-1.21 (1.83%)
66.06
10 @ 08:02 AM
37 x 64.84
1 x 64.85
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%