AAL
American Airlines Group Inc.
14.52
-
0.21
1.43%
69 x 14.48
69 x 14.55
bid
ask
69 @ 05:53 AM
14.47-0.05 (0.34%)
Bearish
231
Bullish
434
sentiment
14.41
day range
14.78
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.77
-0.27 (0.14%)
191.04
2 @ 05:54 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.10
-0.36 (0.20%)
178.46
1 @ 05:54 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.62
+0.08 (0.04%)
183.54
2 @ 05:55 AM
11 x 183.59
1 x 183.62
-
1.16
0.63%
MSFT
426.26
+0.92 (0.22%)
425.34
1 @ 05:54 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.08
-2.20 (2.49%)
88.28
12 @ 05:55 AM
14 x 85.91
9 x 86.00
-
0.26
0.29%
NFLX
640.05
-0.77 (0.12%)
640.82
1 @ 05:46 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.37
-1.58 (0.90%)
174.95
42 @ 05:55 AM
1 x 173.31
1 x 173.40
-
2.51
1.41%
NVDA
951.11
+3.31 (0.35%)
947.80
25 @ 05:55 AM
1 x 950.75
1 x 951.20
+
23.01
2.49%
AMD
165.30
-1.03 (0.62%)
166.33
1 @ 05:56 AM
8 x 165.20
2 x 165.48
+
1.86
1.13%
MU
128.91
-0.09 (0.07%)
129.00
4 @ 05:53 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.85
-0.21 (0.04%)
530.06
14 @ 05:54 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.95
-0.29 (0.45%)
64.24
3 @ 05:56 AM
40 x 63.94
13 x 63.96
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%