AAL
American Airlines Group Inc.
13.89
+
0.86
6.60%
28 x 13.87
28 x 13.93
bid
ask
28 @ 05:50 AM
13.97+0.08 (0.58%)
Bearish
231
Bullish
431
sentiment
13.38
day range
13.97
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.29
+0.29 (0.17%)
168.00
2 @ 05:51 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.15
+0.27 (0.17%)
156.88
3 @ 05:49 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.95
+0.67 (0.37%)
181.28
11 @ 05:52 AM
1 x 181.95
1 x 182.00
-
2.04
1.11%
MSFT
412.81
+0.97 (0.24%)
411.84
1 @ 05:50 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.21
+0.39 (0.57%)
68.82
16 @ 05:49 AM
22 x 69.20
9 x 69.33
-
0.79
1.13%
NFLX
615.94
+2.25 (0.37%)
613.69
1 @ 05:51 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.18
-0.27 (0.17%)
155.45
3 @ 05:53 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.35
+6.00 (0.71%)
840.35
1 @ 05:53 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.54
+0.52 (0.34%)
154.02
5 @ 05:52 AM
1 x 154.52
1 x 154.64
-
9.44
5.78%
MU
118.45
+2.12 (1.82%)
116.33
2 @ 05:53 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.65
+1.10 (0.22%)
500.55
12 @ 05:52 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.18
+0.47 (0.88%)
53.71
2 @ 05:53 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%