AAL
American Airlines Group Inc.
15.30
+
0.38
2.55%
24 x 15.26
47 x 15.33
bid
ask
36 @ 09:17 AM
15.29-0.01 (0.07%)
Bearish
232
Bullish
430
sentiment
14.90
day range
15.30
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.38
-0.93 (0.54%)
173.31
1 @ 09:17 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
152.35
+0.41 (0.27%)
151.94
5 @ 09:16 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.36
+0.53 (0.29%)
179.83
1 @ 09:17 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.88
+0.45 (0.11%)
421.43
1 @ 09:18 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.02
+0.42 (0.59%)
71.59
12 @ 09:17 AM
9 x 71.91
14 x 72.03
+
0.11
0.15%
NFLX
615.00
+1.47 (0.24%)
613.53
2 @ 09:16 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
178.55
-1.28 (0.71%)
179.83
2 @ 09:18 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
898.98
-3.52 (0.39%)
902.50
1 @ 09:18 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.22
-0.37 (0.21%)
179.59
1 @ 09:17 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.75
+0.50 (0.42%)
119.25
2 @ 09:18 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
523.25
+0.09 (0.02%)
523.17
9 @ 09:18 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.93
-0.02 (0.03%)
61.95
11 @ 09:18 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%