AAL
American Airlines Group Inc.
11.50
+
0.06
0.52%
60 x 11.48
30 x 11.51
bid
ask
45 @ 05:01 AM
11.56+0.06 (0.52%)
Bearish
232
Bullish
436
sentiment
11.25
day range
11.57
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
39 @ 05:04 AM
4 x 192.98
1 x 193.03
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
1 @ 05:04 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.35
+0.91 (0.51%)
176.44
6 @ 05:04 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.20
+0.59 (0.14%)
415.61
2 @ 05:05 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.73
+0.39 (0.50%)
78.34
8 @ 05:04 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
2 @ 05:04 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.61
+0.51 (0.29%)
178.10
4 @ 05:04 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.70
+32.75 (2.99%)
1095.95
5 @ 05:05 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.12
+2.11 (1.26%)
167.01
12 @ 05:04 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.11
+2.10 (1.68%)
125.01
2 @ 05:04 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.30
+0.93 (0.18%)
527.37
12 @ 05:04 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.24
+0.76 (1.22%)
62.48
102 @ 05:05 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%