AAL
American Airlines Group Inc.
13.51
-
0.47
3.36%
47 x 13.46
38 x 13.52
bid
ask
43 @ 04:59 AM
13.46-0.05 (0.37%)
Bearish
231
Bullish
434
sentiment
13.50
day range
13.93
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.73
-0.60 (0.35%)
170.33
1 @ 05:02 AM
2 x 169.73
1 x 169.75
-
3.17
1.83%
GOOG
164.71
+0.07 (0.04%)
164.64
3 @ 05:02 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.27
+4.27 (2.44%)
175.00
1 @ 05:02 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.83
+1.50 (0.39%)
389.33
1 @ 05:03 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 04:53 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.06
-2.58 (0.47%)
550.64
1 @ 04:55 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.62
-2.66 (1.45%)
183.28
2 @ 05:03 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
847.68
-16.34 (1.89%)
864.02
2 @ 05:03 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.75
-9.63 (6.08%)
158.38
3 @ 05:02 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.01
-1.95 (1.73%)
112.96
5 @ 04:47 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.75
-1.23 (0.25%)
501.98
25 @ 05:03 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.90
-0.84 (1.58%)
52.73
5 @ 05:03 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%