AAL
American Airlines Group Inc.
13.85
-
0.01
0.07%
73 x 13.82
73 x 13.87
bid
ask
73 @ 07:00 AM
13.92+0.07 (0.51%)
Bearish
231
Bullish
434
sentiment
13.72
day range
14.07
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.69
-0.67 (0.37%)
183.36
1 @ 07:07 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.02
+0.01 (0.01%)
169.01
2 @ 07:06 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.04
-0.20 (0.10%)
186.24
2 @ 07:07 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.20
+1.54 (0.38%)
406.66
1 @ 07:07 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.51
+0.18 (0.22%)
81.33
11 @ 07:07 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
578.96
-0.38 (0.07%)
579.34
1 @ 07:06 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.21
+1.07 (0.59%)
181.14
2 @ 07:07 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.60
+4.77 (0.54%)
887.83
1 @ 07:07 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.73
+3.15 (2.09%)
150.58
1 @ 07:07 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.94
+3.25 (2.84%)
114.69
4 @ 07:06 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.05
+1.76 (0.34%)
511.29
11 @ 07:05 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
15 @ 07:06 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 06:42 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%