AAL
American Airlines Group Inc.
14.02
+
0.13
0.94%
38 x 14.01
19 x 14.04
bid
ask
29 @ 04:00 PM
14.02+0.00 (0.00%)
Bearish
231
Bullish
431
sentiment
13.96
day range
14.34
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.01
-0.03 (0.02%)
167.04
5 @ 06:32 PM
12 x 167.00
1 x 167.04
-
0.96
0.57%
GOOG
157.35
-0.11 (0.07%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.03
-0.19 (0.11%)
179.22
1 @ 06:32 PM
1 x 179.00
5 x 179.22
-
2.06
1.14%
MSFT
403.90
-0.37 (0.09%)
404.27
1 @ 06:32 PM
1 x 404.00
1 x 404.12
-
7.57
1.84%
BABA
69.05
+0.17 (0.25%)
68.88
10 @ 06:31 PM
2 x 68.95
1 x 69.06
+
0.06
0.09%
NFLX
580.20
-30.36 (4.97%)
610.56
546 @ 06:32 PM
1 x 580.08
1 x 580.45
-
3.13
0.51%
TSLA
149.22
-0.71 (0.47%)
149.93
1 @ 06:32 PM
1 x 149.22
1 x 149.27
-
5.52
3.55%
NVDA
845.23
-1.49 (0.18%)
846.71
1 @ 06:32 PM
1 x 844.50
1 x 845.29
+
6.36
0.76%
AMD
154.67
-0.41 (0.26%)
155.08
13 @ 06:31 PM
1 x 154.67
8 x 155.00
+
1.06
0.69%
MU
111.33
-0.60 (0.54%)
111.93
99 @ 06:31 PM
1 x 111.30
2 x 111.40
-
4.40
3.78%
SPY
499.66
+0.14 (0.03%)
499.52
1 @ 06:32 PM
11 x 499.64
1 x 499.65
-
1.03
0.21%
TQQQ
52.62
-0.13 (0.25%)
52.75
2 @ 06:32 PM
11 x 52.61
36 x 52.62
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%