AAL
American Airlines Group Inc.
14.94
-
0.25
1.65%
29 x 14.93
29 x 14.96
bid
ask
16 @ 05:00 PM
14.93-0.01 (0.07%)
Bearish
231
Bullish
434
sentiment
14.91
day range
15.25
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:00 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.75
+0.03 (0.02%)
189.72
1 @ 05:01 PM
3 x 189.74
4 x 189.76
+
2.29
1.22%
GOOG
173.56
-0.32 (0.18%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.68
-0.31 (0.17%)
185.99
1 @ 05:01 PM
2 x 185.64
4 x 185.72
-
1.08
0.58%
MSFT
423.20
+0.13 (0.03%)
423.08
1 @ 05:01 PM
2 x 423.11
1 x 423.45
+
7.27
1.75%
BABA
81.19
+0.20 (0.25%)
80.99
1 @ 05:00 PM
10 x 81.02
14 x 81.22
+
1.48
1.86%
NFLX
613.00
-0.52 (0.08%)
613.52
1 @ 05:01 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.90
-0.09 (0.05%)
173.99
1 @ 05:01 PM
1 x 173.86
1 x 173.91
-
3.56
2.01%
NVDA
996.20
+49.90 (5.27%)
946.30
5 @ 05:01 PM
5 x 949.73
1 x 949.80
+
32.74
3.58%
AMD
159.66
-0.01 (0.01%)
159.67
1 @ 05:01 PM
3 x 159.64
1 x 159.68
+
6.51
4.25%
MU
127.65
-0.16 (0.12%)
127.81
4 @ 05:00 PM
2 x 127.61
1 x 127.67
+
3.00
2.40%
SPY
529.38
-0.40 (0.08%)
529.78
1 @ 05:01 PM
3 x 529.35
10 x 529.41
+
6.48
1.24%
TQQQ
63.47
+0.00 (0.00%)
63.47
50 @ 05:01 PM
2 x 63.46
7 x 63.48
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%