AAL
American Airlines Group Inc.
14.13
+
0.00
0.00%
36 x 14.13
36 x 14.16
bid
ask
36 @ 09:25 AM
14.15+0.02 (0.14%)
Bearish
231
Bullish
434
sentiment
0.00
day range
0.00
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
170.26
+0.37 (0.22%)
169.89
2 @ 09:26 AM
2 x 169.87
2 x 169.94
+
0.00
0.00%
GOOG
175.78
+17.83 (11.29%)
157.95
2 @ 09:27 AM
1 x 157.92
3 x 157.98
+
0.00
0.00%
AMZN
178.28
+4.61 (2.65%)
173.67
5 @ 09:26 AM
5 x 173.07
5 x 173.75
+
0.00
0.00%
MSFT
413.00
+13.96 (3.50%)
399.04
1 @ 09:27 AM
1 x 399.23
1 x 399.66
+
0.00
0.00%
BABA
76.35
+1.24 (1.65%)
75.11
11 @ 09:26 AM
10 x 76.40
11 x 76.49
+
0.00
0.00%
NFLX
563.50
-1.30 (0.23%)
564.80
1 @ 09:26 AM
1 x 564.70
1 x 565.17
+
0.00
0.00%
TSLA
169.95
-0.23 (0.14%)
170.18
40 @ 09:26 AM
1 x 169.86
1 x 169.90
+
0.00
0.00%
NVDA
839.81
+13.49 (1.63%)
826.32
1 @ 09:27 AM
1 x 826.05
1 x 826.65
+
0.00
0.00%
AMD
156.18
+2.42 (1.57%)
153.76
1 @ 09:26 AM
1 x 153.65
1 x 153.74
+
0.00
0.00%
MU
113.50
+1.92 (1.72%)
111.58
6 @ 09:27 AM
10 x 111.54
1 x 117.15
+
0.00
0.00%
SPY
506.82
+3.33 (0.66%)
503.49
8 @ 09:27 AM
8 x 507.23
8 x 506.91
+
0.00
0.00%
TQQQ
54.18
+1.33 (2.52%)
52.85
27 @ 09:27 AM
27 x 52.83
27 x 52.85
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%