AAL
American Airlines Group Inc.
14.65
+
0.80
5.78%
76 x 14.63
38 x 14.66
bid
ask
1 @ 05:32 PM
14.56-0.09 (0.61%)
Bearish
232
Bullish
434
sentiment
13.92
day range
14.75
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.95
+0.24 (0.13%)
181.71
1 @ 05:33 PM
1 x 181.95
1 x 181.97
-
1.67
0.91%
GOOG
169.82
-0.01 (0.01%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.44
-0.25 (0.14%)
188.70
2 @ 05:32 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.88
+0.34 (0.08%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.30
-0.25 (0.31%)
81.55
100 @ 05:33 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.63
+0.65 (0.11%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.60
-0.16 (0.09%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.36
-2.04 (0.22%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.40
-0.38 (0.24%)
155.78
10 @ 05:33 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.38
+0.25 (0.21%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.38
-0.19 (0.04%)
516.57
9 @ 04:00 PM
8 x 516.31
9 x 516.45
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%