AAL
American Airlines Group Inc.
14.03
-
0.49
3.37%
31 x 14.02
31 x 14.05
bid
ask
100 @ 04:30 PM
14.05+0.02 (0.14%)
Bearish
231
Bullish
434
sentiment
14.01
day range
14.49
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:29 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.35
+0.00 (0.00%)
192.35
66 @ 04:30 PM
2 x 192.34
3 x 192.35
+
1.31
0.69%
GOOG
179.51
-0.03 (0.01%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.01
-0.14 (0.08%)
183.15
20 @ 04:30 PM
1 x 182.80
4 x 183.04
-
0.39
0.21%
MSFT
429.10
+0.06 (0.01%)
429.04
1 @ 04:30 PM
1 x 429.05
2 x 429.15
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
10 @ 04:30 PM
1 x 85.98
4 x 85.99
-
2.15
2.44%
NFLX
650.40
-0.21 (0.03%)
650.61
1 @ 04:29 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
186.01
-0.59 (0.32%)
186.60
98 @ 04:30 PM
1 x 185.95
1 x 186.02
+
11.65
6.66%
NVDA
954.58
+0.72 (0.08%)
953.86
4 @ 04:30 PM
1 x 954.15
1 x 954.90
+
6.06
0.64%
AMD
164.50
-0.16 (0.10%)
164.66
8 @ 04:30 PM
1 x 164.47
1 x 164.50
-
1.67
1.00%
MU
127.85
+0.35 (0.27%)
127.50
10 @ 04:29 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.25
-0.11 (0.02%)
531.36
1 @ 04:30 PM
9 x 531.22
6 x 531.25
+
1.30
0.25%
TQQQ
64.63
+0.06 (0.09%)
64.57
1700 @ 04:30 PM
38 x 64.62
43 x 64.63
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%