AAL
American Airlines Group Inc.
14.52
-
0.21
1.43%
69 x 14.48
69 x 14.55
bid
ask
69 @ 08:47 AM
14.48-0.04 (0.28%)
Bearish
231
Bullish
434
sentiment
14.41
day range
14.78
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.30
+0.26 (0.13%)
191.04
6 @ 08:50 AM
1 x 191.29
1 x 191.33
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 08:50 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.12
-0.42 (0.23%)
183.54
75 @ 08:50 AM
1 x 183.12
4 x 183.17
-
1.16
0.63%
MSFT
426.68
+1.34 (0.31%)
425.34
1 @ 08:50 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.36
-1.92 (2.17%)
88.28
20 @ 08:50 AM
1 x 86.30
1 x 86.40
-
0.26
0.29%
NFLX
638.02
-2.80 (0.44%)
640.82
1 @ 08:50 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.00
-0.95 (0.54%)
174.95
1 @ 08:50 AM
1 x 173.87
2 x 174.00
-
2.51
1.41%
NVDA
949.00
+1.20 (0.13%)
947.80
1 @ 08:50 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.33
-1.00 (0.60%)
166.33
4 @ 08:50 AM
1 x 165.32
2 x 165.47
+
1.86
1.13%
MU
125.57
-3.43 (2.66%)
129.00
4 @ 08:50 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.73
-0.33 (0.06%)
530.06
1 @ 08:50 AM
4 x 529.72
6 x 529.76
+
0.61
0.12%
TQQQ
63.81
-0.43 (0.67%)
64.24
1 @ 08:50 AM
63 x 63.79
51 x 63.81
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%