AAL
American Airlines Group Inc.
14.21
-
0.31
2.17%
177 x 14.20
55 x 14.21
bid
ask
01:10 PM
timesize
Bearish
231
Bullish
434
sentiment
14.20
day range
14.49
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39816.90
01:10 PM
+
10.10
0.03%
^IXIC
NASDAQ Composite
16789.80
01:10 PM
-
5.10
0.03%
^GSPC
S&P 500
5310.01
01:10 PM
+
1.88
0.04%
AAPL
Apple Inc.
192.21
01:10 PM
3 x 192.20
3 x 192.21
+
1.17
0.61%
GOOG
Alphabet Inc.
178.45
01:10 PM
2 x 178.45
2 x 178.46
-
0.01
0.01%
AMZN
Amazon.com, Inc.
181.60
01:10 PM
3 x 181.59
2 x 181.60
-
1.94
1.06%
MSFT
Microsoft Corporation
429.87
01:10 PM
1 x 429.74
1 x 430.04
+
4.53
1.07%
BABA
Alibaba Group Holding Limited
85.56
01:10 PM
2 x 85.55
2 x 85.56
-
2.72
3.08%
NFLX
Netflix, Inc.
644.13
01:10 PM
1 x 643.82
2 x 644.34
+
3.31
0.52%
TSLA
Tesla, Inc.
181.13
01:10 PM
1 x 181.07
1 x 181.16
+
6.18
3.53%
NVDA
NVIDIA Corporation
948.99
01:10 PM
1 x 947.45
1 x 949.52
+
1.19
0.13%
AMD
Advanced Micro Devices, Inc.
165.27
01:10 PM
1 x 165.27
3 x 165.29
-
1.06
0.64%
MU
Micron Technology, Inc.
127.98
01:10 PM
2 x 127.80
2 x 128.20
-
1.02
0.79%
SPY
SPDR S&P 500 ETF Trust
530.05
01:10 PM
9 x 530.00
9 x 529.98
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
64.06
01:10 PM
20 x 64.08
20 x 64.11
-
0.17
0.27%
BRK-A
Berkshire Hathaway Inc.
626182.00
01:09 PM
9 x 625930.00
10 x 626392.00
+
2932.00
0.47%