AAL
American Airlines Group Inc.
14.52
+
0.00
0.00%
69 x 14.48
69 x 14.55
bid
ask
04:00 PM
timesize
Bearish
231
Bullish
434
sentiment
14.41
day range
14.78
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39829.60
09:30 AM
+
22.80
0.06%
^IXIC
NASDAQ Composite
16729.80
09:30 AM
-
65.10
0.39%
^GSPC
S&P 500
5300.52
09:30 AM
-
7.61
0.14%
AAPL
Apple Inc.
191.04
04:00 PM
2 x 191.02
1 x 191.08
+
0.00
0.00%
GOOG
Alphabet Inc.
178.42
09:30 AM
2 x 178.04
1 x 178.65
-
0.04
0.02%
AMZN
Amazon.com, Inc.
183.54
04:00 PM
1 x 183.54
1 x 183.64
+
0.00
0.00%
MSFT
Microsoft Corporation
426.94
09:30 AM
2 x 425.78
2 x 426.97
+
1.60
0.38%
BABA
Alibaba Group Holding Limited
86.45
09:30 AM
14 x 86.18
9 x 86.47
-
1.83
2.07%
NFLX
Netflix, Inc.
636.76
09:30 AM
1 x 636.07
1 x 638.89
-
4.06
0.63%
TSLA
Tesla, Inc.
175.35
09:30 AM
2 x 175.17
2 x 175.57
+
0.40
0.23%
NVDA
NVIDIA Corporation
935.00
09:30 AM
1 x 932.67
1 x 943.00
-
12.80
1.35%
AMD
Advanced Micro Devices, Inc.
166.33
04:00 PM
1 x 166.31
2 x 166.37
+
0.00
0.00%
MU
Micron Technology, Inc.
123.49
09:30 AM
1 x 117.61
1 x 130.78
-
5.51
4.27%
SPY
SPDR S&P 500 ETF Trust
529.34
09:30 AM
14 x 529.36
13 x 530.18
-
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
63.43
09:30 AM
20 x 63.45
20 x 63.47
-
0.81
1.26%
BRK-A
Berkshire Hathaway Inc.
624826.00
09:30 AM
9 x 612889.00
10 x 941846.00
+
1576.00
0.25%