AAL
American Airlines Group Inc.
13.51
-
0.47
3.36%
1 x 13.33
2 x 13.50
bid
ask
5 @ 04:57 AM
13.46-0.05 (0.37%)
Bearish
231
Bullish
434
sentiment
13.50
day range
13.93
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.75
-0.58 (0.34%)
170.33
1 @ 04:57 AM
1 x 169.66
1 x 169.79
-
3.17
1.83%
GOOG
164.63
-0.01 (0.01%)
164.64
3 @ 04:44 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.34
+4.34 (2.48%)
175.00
1 @ 04:57 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.84
+1.51 (0.39%)
389.33
5 @ 04:57 AM
1 x 390.61
1 x 390.88
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 04:53 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.06
-2.58 (0.47%)
550.64
1 @ 04:55 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.80
-2.48 (1.35%)
183.28
1 @ 04:57 AM
1 x 180.60
1 x 180.82
-
10.77
5.55%
NVDA
848.82
-15.20 (1.76%)
864.02
23 @ 04:57 AM
1 x 848.73
1 x 849.10
-
13.55
1.54%
AMD
149.42
-8.96 (5.66%)
158.38
3 @ 04:57 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.01
-1.95 (1.73%)
112.96
5 @ 04:47 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.98
-1.00 (0.20%)
501.98
4 @ 04:57 AM
4 x 500.87
5 x 500.93
-
8.08
1.58%
TQQQ
51.94
-0.80 (1.51%)
52.73
50 @ 04:58 AM
4 x 51.94
42 x 51.95
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%