AAL
American Airlines Group Inc.
14.07
+
0.18
1.28%
4 x 14.06
4 x 14.07
bid
ask
03:10 PM
timesize
Bearish
231
Bullish
431
sentiment
13.96
day range
14.34
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
37782.50
03:10 PM
+
29.20
0.08%
^IXIC
NASDAQ Composite
15625.10
03:10 PM
-
58.30
0.37%
^GSPC
S&P 500
5013.72
03:10 PM
-
8.49
0.17%
AAPL
Apple Inc.
167.19
03:10 PM
2 x 166.99
1 x 167.24
-
0.81
0.48%
GOOG
Alphabet Inc.
158.16
03:11 PM
2 x 158.09
2 x 158.21
+
1.28
0.82%
AMZN
Amazon.com, Inc.
179.47
03:10 PM
1 x 179.36
1 x 179.51
-
1.81
1.00%
MSFT
Microsoft Corporation
405.73
03:10 PM
1 x 405.71
1 x 405.75
-
6.11
1.48%
BABA
Alibaba Group Holding Limited
68.92
03:10 PM
14 x 68.87
12 x 68.88
+
0.11
0.15%
NFLX
Netflix, Inc.
607.72
03:10 PM
1 x 607.53
1 x 607.90
-
5.98
0.97%
TSLA
Tesla, Inc.
151.17
03:10 PM
3 x 151.16
1 x 151.19
-
4.28
2.75%
NVDA
NVIDIA Corporation
847.97
03:10 PM
1 x 847.62
1 x 847.89
+
7.62
0.91%
AMD
Advanced Micro Devices, Inc.
154.98
03:10 PM
2 x 154.90
3 x 155.18
+
0.96
0.62%
MU
Micron Technology, Inc.
112.72
03:10 PM
2 x 112.72
1 x 112.75
-
3.61
3.10%
SPY
SPDR S&P 500 ETF Trust
499.90
03:10 PM
7 x 499.90
5 x 499.92
-
0.65
0.13%
TQQQ
ProShares UltraPro QQQ
52.98
03:10 PM
26 x 52.97
51 x 52.98
-
0.73
1.37%
BRK-A
Berkshire Hathaway Inc.
603500.00
03:10 PM
29 x 603300.00
9 x 603550.00
+
3200.00
0.53%