AAL
American Airlines Group Inc.
13.36
-
0.15
1.11%
1 x 13.20
1 x 13.37
bid
ask
10:31 AM
timesize
Bearish
231
Bullish
434
sentiment
13.36
day range
13.56
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
37871.60
10:32 AM
+
55.70
0.15%
^IXIC
NASDAQ Composite
15635.20
10:31 AM
-
22.60
0.14%
^GSPC
S&P 500
5023.44
10:31 AM
-
12.25
0.24%
AAPL
Apple Inc.
170.87
10:31 AM
1 x 170.81
1 x 170.88
+
0.54
0.32%
GOOG
Alphabet Inc.
167.04
10:32 AM
4 x 166.96
2 x 167.24
+
2.40
1.46%
AMZN
Amazon.com, Inc.
180.06
10:32 AM
3 x 178.51
6 x 180.90
+
5.06
2.89%
MSFT
Microsoft Corporation
393.50
10:32 AM
1 x 393.32
1 x 393.65
+
4.17
1.07%
BABA
Alibaba Group Holding Limited
75.44
10:31 AM
9 x 75.17
13 x 75.17
+
0.59
0.79%
NFLX
Netflix, Inc.
547.79
10:32 AM
1 x 547.65
1 x 547.91
-
2.85
0.52%
TSLA
Tesla, Inc.
180.61
10:31 AM
1 x 180.55
1 x 180.58
-
2.67
1.46%
NVDA
NVIDIA Corporation
839.03
10:32 AM
1 x 837.25
1 x 840.49
-
24.99
2.89%
AMD
Advanced Micro Devices, Inc.
147.42
10:32 AM
1 x 147.15
1 x 147.30
-
10.96
6.92%
MU
Micron Technology, Inc.
110.81
10:32 AM
1 x 110.70
1 x 110.90
-
2.15
1.90%
SPY
SPDR S&P 500 ETF Trust
500.91
10:31 AM
8 x 500.90
3 x 500.92
-
1.07
0.21%
TQQQ
ProShares UltraPro QQQ
51.93
10:31 AM
48 x 51.92
13 x 51.93
-
0.80
1.53%
BRK-A
Berkshire Hathaway Inc.
604785.00
10:31 AM
29 x 604412.00
10 x 605000.00
+
5285.00
0.88%
BYRN
Byrna Technologies Inc.
12.48
10:31 AM
1 x 12.44
2 x 12.61
+
0.10
0.81%