AAL
American Airlines Group Inc.
13.51
-
0.47
3.36%
47 x 13.46
38 x 13.52
bid
ask
43 @ 07:19 AM
13.46-0.05 (0.37%)
Bearish
231
Bullish
434
sentiment
13.50
day range
13.93
10.86
52 week range
19.08
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.90
-0.43 (0.25%)
170.33
1 @ 07:28 AM
1 x 169.88
1 x 169.90
-
3.17
1.83%
GOOG
165.13
+0.49 (0.30%)
164.64
3 @ 07:28 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.41
+3.41 (1.95%)
175.00
18 @ 07:28 AM
5 x 178.35
1 x 178.43
-
5.96
3.29%
MSFT
391.20
+1.87 (0.48%)
389.33
1 @ 07:27 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.74
-0.11 (0.15%)
74.85
34 @ 07:27 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 07:23 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.20
-4.08 (2.23%)
183.28
2 @ 07:28 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.56
-14.46 (1.67%)
864.02
2 @ 07:28 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.29
-10.09 (6.37%)
158.38
1 @ 07:27 AM
1 x 148.22
2 x 148.30
-
1.82
1.14%
MU
111.34
-1.62 (1.43%)
112.96
5 @ 07:24 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.50
-1.48 (0.30%)
501.98
25 @ 07:28 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.84
-0.89 (1.70%)
52.73
5 @ 07:28 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:58 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%