HD
The Home Depot, Inc.
340.08
-
4.13
1.20%
31 x 339.99
10 x 340.11
bid
ask
11:06 AM
timesize
Bearish
109
Bullish
274
sentiment
338.50
day range
342.55
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
40050.20
11:06 AM
+
46.60
0.12%
^IXIC
NASDAQ Composite
16786.30
11:06 AM
+
100.30
0.60%
^GSPC
S&P 500
5321.94
11:06 AM
+
18.67
0.35%
AAPL
Apple Inc.
191.51
10:19 AM
2 x 191.47
2 x 191.60
+
1.64
0.86%
GOOG
Alphabet Inc.
178.62
11:06 AM
1 x 178.57
1 x 178.68
+
1.33
0.75%
AMZN
Amazon.com, Inc.
185.07
11:05 AM
1 x 184.98
1 x 185.17
+
0.38
0.20%
MSFT
Microsoft Corporation
424.45
11:06 AM
1 x 424.28
1 x 424.66
+
4.24
1.01%
BABA
Alibaba Group Holding Limited
87.90
11:06 AM
22 x 88.58
8 x 88.59
-
0.64
0.72%
NFLX
Netflix, Inc.
626.54
11:05 AM
1 x 626.07
1 x 626.94
+
5.44
0.88%
TSLA
Tesla, Inc.
174.41
11:06 AM
2 x 174.30
2 x 174.54
-
3.06
1.72%
NVDA
NVIDIA Corporation
944.03
11:06 AM
1 x 943.11
1 x 944.45
+
19.24
2.08%
AMD
Advanced Micro Devices, Inc.
165.81
11:06 AM
1 x 157.15
2 x 165.89
+
1.34
0.81%
MU
Micron Technology, Inc.
129.81
11:06 AM
3 x 129.74
1 x 136.19
+
4.52
3.61%
SPY
SPDR S&P 500 ETF Trust
531.14
11:05 AM
11 x 531.13
2 x 531.15
+
1.69
0.32%
TQQQ
ProShares UltraPro QQQ
64.00
11:06 AM
20 x 64.00
20 x 64.01
+
1.06
1.68%
BRK-A
Berkshire Hathaway Inc.
628111.00
11:05 AM
9 x 628115.00
10 x 628750.00
-
1264.00
0.20%