COCP
Cocrystal Pharma, Inc.
2.10
+
0.21
11.11%
1 x 2.06
0 x 0.00
bid
ask
1 @ 04:00 PM
2.13+0.03 (1.43%)
Bearish
20
Bullish
63
sentiment
1.89
day range
2.15
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.74
+0.02 (0.01%)
189.72
1 @ 05:50 PM
1 x 189.71
1 x 189.74
+
2.29
1.22%
GOOG
173.55
-0.33 (0.19%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.80
-0.19 (0.10%)
185.99
5 @ 05:50 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
422.85
-0.23 (0.05%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.29
+0.30 (0.37%)
80.99
1 @ 05:50 PM
15 x 81.33
12 x 81.40
+
1.48
1.86%
NFLX
613.36
-0.16 (0.03%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.97
-0.02 (0.01%)
173.99
1 @ 05:50 PM
1 x 173.99
1 x 174.00
-
3.56
2.01%
NVDA
950.75
+4.45 (0.47%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.86
+0.19 (0.12%)
159.67
30 @ 05:50 PM
2 x 159.86
1 x 159.90
+
6.51
4.25%
MU
127.62
-0.19 (0.15%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.51
-0.26 (0.05%)
529.78
1 @ 05:50 PM
3 x 529.46
1 x 529.53
+
6.48
1.24%
TQQQ
63.42
-0.05 (0.08%)
63.47
2000 @ 05:50 PM
5 x 63.42
1 x 63.43
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%