GME
GameStop Corp.
21.12
-
1.00
4.52%
1 x 21.22
1 x 21.31
bid
ask
15 @ 08:08 AM
21.31+0.19 (0.90%)
Bearish
545
Bullish
1101
sentiment
20.76
day range
22.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.38
+0.47 (0.25%)
190.90
1 @ 08:08 AM
1 x 191.35
8 x 191.40
-
1.45
0.75%
GOOG
178.77
+0.77 (0.43%)
178.00
1 @ 08:07 AM
1 x 178.73
1 x 178.77
-
1.54
0.86%
AMZN
184.46
+1.33 (0.73%)
183.13
1 @ 08:08 AM
2 x 184.39
1 x 184.58
-
0.02
0.01%
MSFT
434.20
+3.68 (0.85%)
430.52
5 @ 08:08 AM
2 x 433.94
1 x 434.30
+
1.48
0.34%
BABA
81.58
-1.10 (1.33%)
82.68
66 @ 08:07 AM
1 x 81.50
1 x 81.58
-
3.45
4.01%
NFLX
642.89
+2.42 (0.38%)
640.47
19 @ 08:08 AM
1 x 642.67
1 x 643.30
-
10.14
1.56%
TSLA
181.40
+1.29 (0.72%)
180.11
17 @ 08:08 AM
5 x 181.40
1 x 181.50
-
6.49
3.48%
NVDA
1013.43
+63.93 (6.73%)
949.50
5 @ 08:08 AM
1 x 1013.37
4 x 1014.00
-
4.36
0.46%
AMD
170.05
+4.53 (2.74%)
165.52
20 @ 08:08 AM
2 x 170.05
1 x 170.08
+
0.86
0.52%
MU
130.80
+4.52 (3.58%)
126.28
200 @ 08:08 AM
1 x 130.73
1 x 130.95
-
1.22
0.96%
SPY
533.72
+3.89 (0.73%)
529.83
10 @ 08:08 AM
4 x 533.70
1 x 533.72
-
1.53
0.29%
TQQQ
66.62
+2.09 (3.24%)
64.53
100 @ 08:08 AM
22 x 66.62
40 x 66.64
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%