GME
GameStop Corp.
13.91
+
1.15
9.05%
9 x 13.69
9 x 13.68
bid
ask
01:41 PM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
14.04
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38708.20
01:40 PM
+
482.50
1.26%
^IXIC
NASDAQ Composite
16154.50
01:40 PM
+
313.50
1.98%
^GSPC
S&P 500
5128.70
01:40 PM
+
64.50
1.27%
AAPL
Apple Inc.
185.29
01:40 PM
2 x 185.29
1 x 185.44
+
12.26
7.09%
GOOG
Alphabet Inc.
168.22
01:41 PM
1 x 168.15
3 x 168.30
-
0.24
0.14%
AMZN
Amazon.com, Inc.
186.27
01:40 PM
1 x 186.07
1 x 186.53
+
1.55
0.84%
MSFT
Microsoft Corporation
406.21
01:41 PM
1 x 406.00
1 x 406.32
+
8.37
2.10%
BABA
Alibaba Group Holding Limited
81.26
01:41 PM
9 x 81.24
11 x 81.23
+
0.93
1.16%
NFLX
Netflix, Inc.
577.40
01:40 PM
1 x 576.94
1 x 578.01
+
12.25
2.17%
TSLA
Tesla, Inc.
181.05
01:40 PM
1 x 181.05
1 x 181.08
+
1.04
0.58%
NVDA
NVIDIA Corporation
887.69
01:41 PM
1 x 887.42
1 x 888.14
+
29.52
3.44%
AMD
Advanced Micro Devices, Inc.
150.02
01:41 PM
2 x 149.69
2 x 150.32
+
3.86
2.64%
MU
Micron Technology, Inc.
114.86
01:41 PM
2 x 114.61
2 x 115.06
+
2.53
2.25%
SPY
SPDR S&P 500 ETF Trust
511.43
01:40 PM
4 x 511.42
3 x 511.43
+
6.40
1.27%
TQQQ
ProShares UltraPro QQQ
56.65
01:40 PM
77 x 56.64
1 x 56.65
+
3.14
5.87%
BRK-A
Berkshire Hathaway Inc.
609725.00
01:40 PM
29 x 608265.00
10 x 608689.00
+
3312.00
0.55%
BYRN
Byrna Technologies Inc.
13.78
01:41 PM
1 x 13.72
1 x 13.88
+
0.33
2.45%