GME
GameStop Corp.
20.73
-
0.39
1.86%
10 x 21.52
31 x 21.60
bid
ask
09:35 AM
timesize
Bearish
545
Bullish
1101
sentiment
20.62
day range
21.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39584.10
09:34 AM
-
86.90
0.22%
^IXIC
NASDAQ Composite
16971.40
09:34 AM
+
169.90
1.01%
^GSPC
S&P 500
5329.73
09:34 AM
+
22.72
0.43%
AAPL
Apple Inc.
190.59
09:34 AM
2 x 190.31
2 x 190.84
-
0.31
0.16%
GOOG
Alphabet Inc.
179.66
09:35 AM
3 x 179.16
3 x 180.01
+
1.66
0.93%
AMZN
Amazon.com, Inc.
184.01
09:35 AM
1 x 184.20
3 x 184.81
+
0.88
0.48%
MSFT
Microsoft Corporation
432.00
09:34 AM
1 x 431.92
1 x 432.02
+
1.48
0.34%
BABA
Alibaba Group Holding Limited
81.88
09:35 AM
11 x 81.25
12 x 81.33
-
0.80
0.97%
NFLX
Netflix, Inc.
641.13
09:34 AM
1 x 641.17
1 x 641.63
+
0.66
0.10%
TSLA
Tesla, Inc.
179.58
09:34 AM
1 x 179.58
1 x 179.63
-
0.53
0.29%
NVDA
NVIDIA Corporation
1031.40
09:34 AM
1 x 1031.13
2 x 1031.65
+
81.90
8.63%
AMD
Advanced Micro Devices, Inc.
170.37
09:34 AM
10 x 168.11
1 x 178.81
+
4.85
2.93%
MU
Micron Technology, Inc.
130.35
09:34 AM
1 x 130.31
3 x 130.36
+
4.07
3.22%
SPY
SPDR S&P 500 ETF Trust
531.92
09:34 AM
1 x 531.91
19 x 531.93
+
2.09
0.39%
TQQQ
ProShares UltraPro QQQ
66.10
09:34 AM
7 x 66.10
38 x 66.11
+
1.57
2.43%
BRK-A
Berkshire Hathaway Inc.
621352.00
09:34 AM
9 x 624075.00
10 x 625500.00
-
3748.00
0.60%