GME
GameStop Corp.
13.53
+
0.77
6.03%
9 x 13.41
14 x 13.45
bid
ask
12:41 PM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
13.78
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38675.30
12:41 PM
+
449.60
1.18%
^IXIC
NASDAQ Composite
16153.70
12:41 PM
+
312.70
1.97%
^GSPC
S&P 500
5126.56
12:41 PM
+
62.36
1.23%
AAPL
Apple Inc.
184.62
12:40 PM
2 x 184.54
2 x 184.70
+
11.59
6.70%
GOOG
Alphabet Inc.
167.72
12:41 PM
2 x 167.66
2 x 167.81
-
0.74
0.44%
AMZN
Amazon.com, Inc.
186.62
12:41 PM
1 x 177.57
2 x 189.00
+
1.90
1.03%
MSFT
Microsoft Corporation
406.36
12:41 PM
1 x 406.23
1 x 406.50
+
8.52
2.14%
BABA
Alibaba Group Holding Limited
81.03
12:41 PM
10 x 80.85
11 x 80.86
+
0.70
0.87%
NFLX
Netflix, Inc.
579.55
12:41 PM
1 x 548.68
1 x 579.70
+
14.40
2.55%
TSLA
Tesla, Inc.
180.35
12:41 PM
1 x 180.10
1 x 180.43
+
0.34
0.19%
NVDA
NVIDIA Corporation
886.49
12:41 PM
1 x 885.10
1 x 888.00
+
28.32
3.30%
AMD
Advanced Micro Devices, Inc.
150.46
12:41 PM
5 x 150.27
2 x 150.81
+
4.30
2.94%
MU
Micron Technology, Inc.
114.97
12:41 PM
2 x 114.81
2 x 115.23
+
2.64
2.35%
SPY
SPDR S&P 500 ETF Trust
511.23
12:41 PM
9 x 511.04
8 x 511.00
+
6.20
1.23%
TQQQ
ProShares UltraPro QQQ
56.68
12:41 PM
5 x 56.54
8 x 56.70
+
3.17
5.92%
BRK-A
Berkshire Hathaway Inc.
608515.00
12:40 PM
29 x 607385.00
10 x 608280.00
+
2102.00
0.35%