GME
GameStop Corp.
26.50
-
1.50
5.36%
14 x 26.55
13 x 26.79
bid
ask
14 @ 08:10 AM
26.85+0.35 (1.32%)
Bearish
554
Bullish
1111
sentiment
25.20
day range
28.01
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.91
+0.56 (0.29%)
194.35
1 @ 08:10 AM
1 x 194.87
1 x 194.94
+
0.32
0.16%
GOOG
176.40
+1.27 (0.73%)
175.13
2 @ 08:09 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.37
+1.03 (0.57%)
179.34
10 @ 08:11 AM
1 x 180.34
5 x 180.37
+
1.00
0.56%
MSFT
417.75
+1.68 (0.40%)
416.07
2 @ 08:11 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
79.00
+0.55 (0.70%)
78.45
8 @ 08:10 AM
1 x 78.80
1 x 79.04
+
0.55
0.71%
NFLX
634.32
+2.70 (0.43%)
631.62
1 @ 08:09 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.81
+1.04 (0.60%)
174.77
3 @ 08:11 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1178.59
+14.22 (1.22%)
1164.37
1 @ 08:11 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.57
+1.58 (0.99%)
159.99
10 @ 08:11 AM
1 x 161.50
2 x 161.65
-
3.56
2.18%
MU
128.88
+2.24 (1.77%)
126.64
2 @ 08:10 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.01
+1.62 (0.31%)
528.39
10 @ 08:11 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.67
+1.06 (1.67%)
63.61
21 @ 08:11 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%