GME
GameStop Corp.
16.52
+
3.76
29.43%
12 x 16.74
9 x 16.63
bid
ask
11 @ 04:00 PM
16.77+0.25 (1.54%)
Bearish
517
Bullish
1072
sentiment
12.34
day range
17.45
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38675.70
04:03 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:03 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:03 PM
+
63.59
1.26%
AAPL
183.33
-0.03 (0.02%)
183.36
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.99
-0.02 (0.01%)
169.01
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.15
-0.09 (0.05%)
186.24
2 @ 04:00 PM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
406.80
+0.14 (0.03%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.26
-0.05 (0.06%)
81.31
11 @ 03:59 PM
9 x 81.27
13 x 81.22
+
0.98
1.22%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.20
+0.06 (0.03%)
181.14
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
888.00
+0.17 (0.02%)
887.83
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
150.61
+0.03 (0.02%)
150.58
1 @ 04:00 PM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
114.76
+0.08 (0.07%)
114.69
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.68
+0.37 (0.07%)
511.31
11 @ 04:00 PM
8 x 511.37
14 x 511.50
+
6.28
1.24%
TQQQ
56.83
+0.12 (0.21%)
56.71
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%