GME
GameStop Corp.
13.46
+
0.71
5.53%
13 x 13.44
14 x 13.45
bid
ask
12:30 PM
timesize
Bearish
517
Bullish
1072
sentiment
12.34
day range
13.78
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38666.30
12:30 PM
+
440.60
1.15%
^IXIC
NASDAQ Composite
16142.80
12:30 PM
+
301.80
1.91%
^GSPC
S&P 500
5124.12
12:30 PM
+
59.92
1.18%
AAPL
Apple Inc.
184.38
12:30 PM
1 x 184.17
1 x 184.54
+
11.35
6.56%
GOOG
Alphabet Inc.
167.57
12:31 PM
3 x 167.49
2 x 167.66
-
0.89
0.53%
AMZN
Amazon.com, Inc.
186.40
12:30 PM
1 x 186.12
1 x 186.68
+
1.68
0.91%
MSFT
Microsoft Corporation
406.30
12:31 PM
1 x 406.13
1 x 406.47
+
8.46
2.13%
BABA
Alibaba Group Holding Limited
80.93
12:31 PM
12 x 80.91
11 x 80.92
+
0.60
0.75%
NFLX
Netflix, Inc.
579.84
12:30 PM
1 x 548.68
1 x 580.34
+
14.69
2.60%
TSLA
Tesla, Inc.
180.04
12:30 PM
1 x 180.01
1 x 180.04
+
0.03
0.02%
NVDA
NVIDIA Corporation
886.55
12:31 PM
1 x 886.45
1 x 885.87
+
28.38
3.31%
AMD
Advanced Micro Devices, Inc.
150.54
12:30 PM
2 x 150.47
2 x 150.81
+
4.38
3.00%
MU
Micron Technology, Inc.
114.88
12:31 PM
2 x 114.69
2 x 115.07
+
2.55
2.27%
SPY
SPDR S&P 500 ETF Trust
510.99
12:30 PM
3 x 510.99
3 x 511.00
+
5.96
1.18%
TQQQ
ProShares UltraPro QQQ
56.61
12:30 PM
30 x 56.61
70 x 56.62
+
3.10
5.79%
BRK-A
Berkshire Hathaway Inc.
608205.00
12:30 PM
29 x 607715.00
10 x 608000.00
+
1792.00
0.30%