AIV
Apartment Investment and Management Company
7.97
-
0.09
1.05%
8 x 7.97
18 x 7.98
bid
ask
01:23 PM
timesize
Bearish
16
Bullish
37
sentiment
7.85
day range
8.04
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38012.10
01:24 PM
-
374.00
0.97%
^IXIC
NASDAQ Composite
15801.90
01:24 PM
-
181.20
1.13%
^GSPC
S&P 500
5069.43
01:24 PM
-
46.74
0.91%
AAPL
Apple Inc.
173.38
01:23 PM
1 x 173.37
1 x 173.39
-
0.12
0.07%
GOOG
Alphabet Inc.
166.05
01:24 PM
3 x 165.96
2 x 166.12
-
1.85
1.10%
AMZN
Amazon.com, Inc.
179.55
01:23 PM
3 x 179.46
1 x 179.75
-
1.41
0.78%
MSFT
Microsoft Corporation
395.59
01:24 PM
1 x 395.44
1 x 395.77
-
6.66
1.66%
BABA
Alibaba Group Holding Limited
74.71
01:24 PM
9 x 74.63
8 x 74.63
-
1.70
2.23%
NFLX
Netflix, Inc.
551.40
01:23 PM
1 x 551.37
1 x 552.01
-
8.09
1.45%
TSLA
Tesla, Inc.
184.59
01:24 PM
1 x 184.22
1 x 184.98
-
9.46
4.88%
NVDA
NVIDIA Corporation
866.58
01:24 PM
1 x 865.58
1 x 866.78
-
10.99
1.25%
AMD
Advanced Micro Devices, Inc.
159.70
01:23 PM
2 x 159.46
2 x 159.93
-
0.50
0.31%
MU
Micron Technology, Inc.
114.47
01:24 PM
6 x 114.29
6 x 114.70
+
0.11
0.09%
SPY
SPDR S&P 500 ETF Trust
505.44
01:24 PM
12 x 505.40
8 x 505.36
-
4.62
0.91%
TQQQ
ProShares UltraPro QQQ
54.06
01:24 PM
22 x 54.05
29 x 54.07
-
1.88
3.36%
BRK-A
Berkshire Hathaway Inc.
602632.00
01:23 PM
29 x 602390.00
10 x 603060.00
-
2868.00
0.47%
BYRN
Byrna Technologies Inc.
12.37
01:16 PM
1 x 12.30
1 x 12.50
-
0.51
3.96%