AIV
Apartment Investment and Management Company
8.06
+
0.01
0.12%
12 x 7.30
13 x 0.00
bid
ask
13 @ 04:00 PM
8.06+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.01
day range
8.17
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.86
+0.36 (0.21%)
173.50
46 @ 07:32 AM
3 x 173.82
2 x 173.90
+
4.20
2.48%
GOOG
168.09
+0.19 (0.11%)
167.90
2 @ 07:32 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
181.96
+1.00 (0.55%)
180.96
50 @ 07:33 AM
1 x 181.81
1 x 182.07
+
1.34
0.75%
MSFT
401.64
-0.61 (0.15%)
402.25
1 @ 07:32 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.85
-0.56 (0.73%)
76.41
200 @ 07:33 AM
1 x 75.76
1 x 75.94
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:31 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.48
-3.57 (1.84%)
194.05
2 @ 07:33 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
876.03
-1.54 (0.18%)
877.57
1 @ 07:33 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.44
+1.24 (0.77%)
160.20
100 @ 07:33 AM
1 x 161.27
1 x 161.48
+
2.80
1.78%
MU
114.50
+0.14 (0.12%)
114.36
3 @ 07:32 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.68
-0.38 (0.07%)
510.06
10 @ 07:32 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.65
-0.29 (0.52%)
55.94
13 @ 07:33 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%