NIO
NIO Inc.
5.64
+
0.38
7.12%
407 x 5.61
215 x 5.62
bid
ask
02:59 PM
timesize
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38270.40
02:59 PM
+
367.10
0.97%
^IXIC
NASDAQ Composite
15849.80
02:59 PM
+
244.30
1.57%
^GSPC
S&P 500
5069.82
02:59 PM
+
51.43
1.02%
AAPL
Apple Inc.
172.97
02:58 PM
1 x 172.95
1 x 173.02
+
3.67
2.17%
GOOG
Alphabet Inc.
168.13
02:59 PM
1 x 167.99
1 x 168.29
+
2.56
1.55%
AMZN
Amazon.com, Inc.
184.68
02:59 PM
1 x 184.62
1 x 184.95
+
5.68
3.17%
MSFT
Microsoft Corporation
398.55
02:59 PM
1 x 398.54
1 x 398.71
+
3.61
0.91%
BABA
Alibaba Group Holding Limited
80.86
02:58 PM
8 x 80.90
8 x 80.81
+
5.35
7.09%
NFLX
Netflix, Inc.
564.87
02:58 PM
1 x 564.15
1 x 584.75
+
13.16
2.39%
TSLA
Tesla, Inc.
181.45
02:59 PM
2 x 181.40
4 x 181.73
+
1.46
0.81%
NVDA
NVIDIA Corporation
855.62
02:59 PM
1 x 854.55
1 x 856.92
+
25.21
3.04%
AMD
Advanced Micro Devices, Inc.
145.84
02:58 PM
2 x 145.59
1 x 145.90
+
1.57
1.09%
MU
Micron Technology, Inc.
112.20
02:59 PM
2 x 111.92
2 x 112.39
+
2.50
2.28%
SPY
SPDR S&P 500 ETF Trust
505.48
02:59 PM
11 x 504.73
10 x 504.71
+
5.13
1.03%
TQQQ
ProShares UltraPro QQQ
53.66
02:59 PM
30 x 53.65
23 x 53.67
+
2.06
3.99%
BRK-A
Berkshire Hathaway Inc.
606360.00
02:59 PM
29 x 605725.00
10 x 606000.00
+
4260.00
0.71%
BYRN
Byrna Technologies Inc.
13.51
02:58 PM
2 x 13.44
1 x 13.58
+
0.28
2.12%