NIO
NIO Inc.
5.33
+
0.07
1.23%
215 x 5.38
29 x 5.39
bid
ask
10:08 AM
timesize
Bearish
668
Bullish
1520
sentiment
5.30
day range
5.62
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
37962.80
10:07 AM
+
59.50
0.16%
^IXIC
NASDAQ Composite
15650.30
10:07 AM
+
44.80
0.29%
^GSPC
S&P 500
5022.91
10:07 AM
+
4.52
0.09%
AAPL
Apple Inc.
171.25
10:07 AM
1 x 171.20
1 x 171.28
+
1.95
1.15%
GOOG
Alphabet Inc.
166.88
10:08 AM
1 x 166.81
1 x 166.99
+
1.31
0.79%
AMZN
Amazon.com, Inc.
182.00
10:07 AM
1 x 171.52
1 x 182.52
+
3.00
1.68%
MSFT
Microsoft Corporation
396.47
10:08 AM
1 x 396.28
1 x 396.76
+
1.53
0.39%
BABA
Alibaba Group Holding Limited
77.59
10:08 AM
9 x 77.39
12 x 77.40
+
2.08
2.75%
NFLX
Netflix, Inc.
557.61
10:08 AM
1 x 557.16
1 x 558.37
+
5.89
1.07%
TSLA
Tesla, Inc.
177.70
10:07 AM
3 x 177.65
2 x 177.70
-
2.29
1.27%
NVDA
NVIDIA Corporation
836.65
10:08 AM
1 x 835.57
1 x 837.24
+
6.24
0.75%
AMD
Advanced Micro Devices, Inc.
141.52
10:07 AM
3 x 141.11
1 x 141.64
-
2.75
1.91%
MU
Micron Technology, Inc.
109.67
10:08 AM
2 x 109.58
2 x 109.76
-
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
500.82
10:07 AM
3 x 500.81
8 x 500.83
+
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
51.71
10:07 AM
48 x 51.70
8 x 51.71
+
0.11
0.22%
BRK-A
Berkshire Hathaway Inc.
602340.00
10:08 AM
29 x 601755.00
10 x 602442.00
+
240.00
0.04%